Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.08 | 9.16 | 9.02 | 9.14 | 284.34 Thousand |
| 11 Aug, 2024 | 9.22 | 9.3 | 9.16 | 9.28 | 280 Thousand |
| 09 Aug, 2024 | 9.03 | 9.08 | 8.9 | 9.0 | 199.38 Thousand |
| 08 Aug, 2024 | 8.99 | 9.0 | 8.8 | 8.88 | 283.94 Thousand |
| 07 Aug, 2024 | 8.83 | 9.07 | 8.81 | 8.94 | 415.5 Thousand |
| 06 Aug, 2024 | 8.62 | 8.92 | 8.56 | 8.87 | 714.4 Thousand |
| 05 Aug, 2024 | 8.9 | 8.92 | 8.62 | 8.64 | 418.66 Thousand |
| 02 Aug, 2024 | 9.11 | 9.11 | 8.91 | 8.99 | 1.2 Million |
| 01 Aug, 2024 | 9.39 | 9.39 | 9.21 | 9.21 | 254.41 Thousand |
| 31 Jul, 2024 | 9.24 | 9.37 | 9.21 | 9.37 | 998.19 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY