Enero Group Limited (EGG.AX)
AUD 0.71
(-0.7%)
AUD 0.71
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 71.21 Thousand |
| 02 Dec, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 29.94 Thousand |
| 01 Dec, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 29.94 Thousand |
| 29 Nov, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 120.49 Thousand |
| 28 Nov, 2024 | 1.12 | 1.17 | 1.12 | 1.16 | 65.2 Thousand |
| 27 Nov, 2024 | 1.13 | 1.15 | 1.1 | 1.15 | 108.22 Thousand |
| 26 Nov, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 66.38 Thousand |
| 25 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 85.39 Thousand |
| 24 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 85.39 Thousand |
| 22 Nov, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 46.36 Thousand |
AMMCF
000949
000917
LKPSEC
002712
SWASTIKA