AUD 1.08
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 34.79 Thousand |
01 Aug, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 82.77 Thousand |
31 Jul, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 56.8 Thousand |
30 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 14.84 Thousand |
29 Jul, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 619.67 Thousand |
26 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 878.00 |
25 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 32.21 Thousand |
24 Jul, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 9466.00 |
23 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 59.14 Thousand |
22 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 24.63 Thousand |
AMMCF
000949
000917
LKPSEC
002712
SWASTIKA