AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 215.07 Thousand |
21 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 868.55 Thousand |
20 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 868.55 Thousand |
18 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 981.29 Thousand |
17 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 222.56 Thousand |
16 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 126.56 Thousand |
15 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21.52 Thousand |
14 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.77 Thousand |
11 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
6814
VOW3
MEGA
MAN
BOF
5523