AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 716.00 |
01 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 85.08 Thousand |
31 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 164.00 |
30 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 146.66 Thousand |
27 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 146.66 Thousand |
25 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77.5 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 125.17 Thousand |
23 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 184.41 Thousand |
6814
VOW3
MEGA
MAN
BOF
5523