Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.1 | 3.1 | 3.07 | 3.07 | 6564.00 |
| 11 Dec, 2023 | 3.05 | 3.1 | 3.05 | 3.09 | 20.27 Thousand |
| 08 Dec, 2023 | 2.87 | 3.0 | 2.86 | 2.98 | 202.87 Thousand |
| 07 Dec, 2023 | 2.91 | 2.92 | 2.88 | 2.88 | 360.72 Thousand |
| 06 Dec, 2023 | 2.92 | 2.92 | 2.9 | 2.9 | 13.18 Thousand |
| 05 Dec, 2023 | 3.07 | 3.07 | 3.05 | 3.05 | 2814.00 |
| 04 Dec, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 170.00 |
| 01 Dec, 2023 | 3.08 | 3.1 | 3.05 | 3.05 | 51.14 Thousand |
| 30 Nov, 2023 | 3.1 | 3.1 | 3.06 | 3.1 | 121.68 Thousand |
| 29 Nov, 2023 | 3.17 | 3.17 | 3.1 | 3.1 | 50.94 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB