Excelsior Capital Limited (ECL.AX)
AUD 3.25
(0.0%)
AUD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 7459.00 |
| 28 Dec, 2023 | 3.02 | 3.06 | 3.02 | 3.06 | 3303.00 |
| 27 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 2164.00 |
| 22 Dec, 2023 | 3.05 | 3.06 | 3.04 | 3.06 | 4191.00 |
| 21 Dec, 2023 | 3.05 | 3.06 | 3.05 | 3.06 | 2387.00 |
| 20 Dec, 2023 | 3.07 | 3.08 | 3.07 | 3.07 | 9306.00 |
| 19 Dec, 2023 | 3.09 | 3.09 | 3.05 | 3.08 | 8995.00 |
| 18 Dec, 2023 | 3.09 | 3.09 | 3.05 | 3.05 | 22.05 Thousand |
| 15 Dec, 2023 | 3.07 | 3.09 | 3.07 | 3.07 | 43.3 Thousand |
| 14 Dec, 2023 | 3.09 | 3.09 | 3.07 | 3.07 | 10.02 Thousand |
LILAK
HIMX
BSIM
002724
ASQ
INAB