EBR Systems, Inc. (EBR.AX)
AUD 1.22
(2.09%)
AUD 1.22
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.64 | 1.64 | 1.53 | 1.55 | 2.38 Million |
| 10 Mar, 2025 | 1.71 | 1.73 | 1.67 | 1.67 | 474.17 Thousand |
| 07 Mar, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 675.65 Thousand |
| 06 Mar, 2025 | 1.55 | 1.73 | 1.55 | 1.71 | 675.65 Thousand |
| 05 Mar, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 248.32 Thousand |
| 04 Mar, 2025 | 1.63 | 1.66 | 1.53 | 1.58 | 236.21 Thousand |
| 03 Mar, 2025 | 1.55 | 1.62 | 1.55 | 1.6 | 273.82 Thousand |
| 28 Feb, 2025 | 1.58 | 1.58 | 1.46 | 1.54 | 443.4 Thousand |
| 27 Feb, 2025 | 1.52 | 1.59 | 1.49 | 1.57 | 561.43 Thousand |
| 26 Feb, 2025 | 1.52 | 1.54 | 1.45 | 1.52 | 561.43 Thousand |
600479
EKTER
KNTK
6209
XPLRA
APLP