EBR Systems, Inc. (EBR.AX)

AUD 0.99

(14.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.73 1.73 1.58 1.64 825 Thousand
23 Jan, 2025 1.7 1.78 1.67 1.72 982.95 Thousand
22 Jan, 2025 1.59 1.74 1.57 1.67 1.2 Million
21 Jan, 2025 1.58 1.6 1.53 1.59 1.2 Million
20 Jan, 2025 1.54 1.61 1.44 1.58 1.45 Million
19 Jan, 2025 1.54 1.61 1.44 1.58 1.45 Million
17 Jan, 2025 1.44 1.5 1.43 1.49 528.29 Thousand
16 Jan, 2025 1.39 1.43 1.34 1.42 528.29 Thousand
15 Jan, 2025 1.39 1.41 1.35 1.36 268.07 Thousand
14 Jan, 2025 1.32 1.42 1.32 1.4 268.07 Thousand