EBR Systems, Inc. (EBR.AX)
AUD 1.41
(0.71%)
AUD 1.41
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.77 | 1.93 | 1.74 | 1.82 | 978.23 Thousand |
| 01 Apr, 2025 | 1.77 | 1.84 | 1.73 | 1.74 | 861.99 Thousand |
| 31 Mar, 2025 | 1.74 | 1.75 | 1.69 | 1.75 | 861.99 Thousand |
| 28 Mar, 2025 | 1.86 | 1.86 | 1.79 | 1.79 | 1.02 Million |
| 27 Mar, 2025 | 1.97 | 2.0 | 1.82 | 1.85 | 1.02 Million |
| 26 Mar, 2025 | 1.95 | 2.08 | 1.91 | 2.01 | 1.13 Million |
| 25 Mar, 2025 | 2.01 | 2.05 | 1.9 | 1.97 | 1.13 Million |
| 24 Mar, 2025 | 2.05 | 2.08 | 1.97 | 1.98 | 1.02 Million |
| 21 Mar, 2025 | 1.88 | 2.01 | 1.85 | 1.99 | 1.5 Million |
| 20 Mar, 2025 | 1.76 | 1.9 | 1.76 | 1.89 | 996 Thousand |
600479
EKTER
KNTK
6209
XPLRA
APLP