EBR Systems, Inc. (EBR.AX)
AUD 1.23
(0.82%)
AUD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.71 | 1.71 | 1.61 | 1.65 | 460.33 Thousand |
| 11 Feb, 2025 | 1.75 | 1.76 | 1.69 | 1.7 | 494.5 Thousand |
| 10 Feb, 2025 | 1.73 | 1.78 | 1.69 | 1.73 | 413.12 Thousand |
| 09 Feb, 2025 | 1.73 | 1.78 | 1.69 | 1.73 | 413.12 Thousand |
| 07 Feb, 2025 | 1.75 | 1.75 | 1.67 | 1.7 | 290.44 Thousand |
| 06 Feb, 2025 | 1.71 | 1.75 | 1.69 | 1.72 | 338.83 Thousand |
| 05 Feb, 2025 | 1.84 | 1.84 | 1.7 | 1.73 | 800.1 Thousand |
| 04 Feb, 2025 | 1.69 | 1.82 | 1.68 | 1.8 | 1.42 Million |
| 03 Feb, 2025 | 1.66 | 1.7 | 1.65 | 1.67 | 487.11 Thousand |
| 02 Feb, 2025 | 1.66 | 1.7 | 1.65 | 1.67 | 487.11 Thousand |
600479
EKTER
KNTK
6209
XPLRA
APLP