AUD 34.71
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 34.13 | 34.68 | 34.13 | 34.5 | 42.9 Thousand |
17 Apr, 2025 | 34.13 | 34.68 | 34.13 | 34.5 | 42.9 Thousand |
16 Apr, 2025 | 34.4 | 34.54 | 33.99 | 34.25 | 68.68 Thousand |
15 Apr, 2025 | 34.27 | 34.71 | 34.06 | 34.6 | 75.09 Thousand |
14 Apr, 2025 | 34.02 | 34.41 | 33.89 | 34.21 | 78.68 Thousand |
11 Apr, 2025 | 33.87 | 34.13 | 33.36 | 33.96 | 126.02 Thousand |
10 Apr, 2025 | 35.7 | 35.86 | 35.22 | 35.54 | 33.2 Thousand |
09 Apr, 2025 | 34.85 | 35.58 | 34.85 | 35.08 | 37.43 Thousand |
08 Apr, 2025 | 34.85 | 35.1 | 34.64 | 34.85 | 71.5 Thousand |
07 Apr, 2025 | 35.08 | 35.19 | 34.33 | 34.85 | 71.5 Thousand |
3668
8133
3990
TOM
SLMNP
REBN