AUD 34.71
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 33.87 | 34.13 | 33.36 | 33.96 | 126.02 Thousand |
10 Apr, 2025 | 35.7 | 35.86 | 35.22 | 35.54 | 33.2 Thousand |
09 Apr, 2025 | 34.85 | 35.58 | 34.85 | 35.08 | 37.43 Thousand |
08 Apr, 2025 | 34.85 | 35.1 | 34.64 | 34.85 | 71.5 Thousand |
07 Apr, 2025 | 35.08 | 35.19 | 34.33 | 34.85 | 71.5 Thousand |
04 Apr, 2025 | 35.49 | 35.85 | 34.83 | 35.69 | 29.85 Thousand |
03 Apr, 2025 | 34.97 | 35.68 | 34.75 | 35.66 | 29.85 Thousand |
02 Apr, 2025 | 34.61 | 35.08 | 34.6 | 34.97 | 29.85 Thousand |
01 Apr, 2025 | 34.57 | 34.91 | 34.17 | 34.75 | 32.29 Thousand |
31 Mar, 2025 | 34.36 | 34.79 | 34.1 | 34.6 | 32.29 Thousand |
3668
8133
3990
TOM
SLMNP
REBN