EBOS Group Limited (EBO.AX)

AUD 33.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.32 33.8 33.31 33.76 16.76 Thousand
02 Jan, 2025 33.85 33.95 33.66 33.78 5850.00
01 Jan, 2025 33.85 33.95 33.65 33.78 5850.00
31 Dec, 2024 34.29 34.29 33.66 33.99 6908.00
30 Dec, 2024 34.0 34.43 33.91 34.41 11.27 Thousand
29 Dec, 2024 34.0 34.43 33.91 34.41 11.27 Thousand
27 Dec, 2024 33.94 34.35 33.9 34.33 20.75 Thousand
26 Dec, 2024 33.94 34.35 33.9 34.33 20.75 Thousand
24 Dec, 2024 33.56 34.8 33.5 34.8 5350.00
23 Dec, 2024 33.26 33.61 33.04 33.54 20.99 Thousand