EBOS Group Limited (EBO.AX)

AUD 34.71

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 34.74 34.96 34.74 34.87 7901.00
04 Jun, 2025 35.41 35.45 35.19 35.27 4422.00
03 Jun, 2025 35.14 35.14 34.69 34.84 4957.00
02 Jun, 2025 34.52 34.82 34.5 34.82 1480.00
30 May, 2025 34.41 35.0 34.21 34.4 193.84 Thousand
29 May, 2025 33.9 34.71 33.8 34.42 622.34 Thousand
28 May, 2025 35.55 36.24 35.45 36.03 70.54 Thousand
27 May, 2025 35.73 35.91 35.46 35.58 87.85 Thousand
26 May, 2025 35.44 35.87 35.39 35.45 58.63 Thousand
23 May, 2025 35.64 35.75 35.5 35.55 29.86 Thousand