AUD 34.71
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 36.24 | 36.64 | 35.96 | 36.64 | 54.73 Thousand |
14 May, 2025 | 36.04 | 36.5 | 35.82 | 36.25 | 136.03 Thousand |
13 May, 2025 | 35.84 | 36.52 | 35.55 | 35.73 | 99.01 Thousand |
12 May, 2025 | 36.06 | 36.25 | 35.66 | 35.75 | 22.38 Thousand |
09 May, 2025 | 34.9 | 35.94 | 34.89 | 35.94 | 24.96 Thousand |
08 May, 2025 | 34.94 | 35.17 | 34.84 | 35.02 | 40.08 Thousand |
07 May, 2025 | 34.44 | 35.34 | 34.44 | 35.04 | 52.93 Thousand |
06 May, 2025 | 34.54 | 34.82 | 34.46 | 34.75 | 88.41 Thousand |
05 May, 2025 | 34.91 | 34.97 | 34.56 | 34.76 | 26.89 Thousand |
02 May, 2025 | 34.49 | 34.95 | 34.35 | 34.95 | 59.76 Thousand |
3668
8133
3990
TOM
SLMNP
REBN