AUD 34.71
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 34.9 | 35.94 | 34.89 | 35.94 | 24.96 Thousand |
08 May, 2025 | 34.94 | 35.17 | 34.84 | 35.02 | 40.08 Thousand |
07 May, 2025 | 34.44 | 35.34 | 34.44 | 35.04 | 52.93 Thousand |
06 May, 2025 | 34.54 | 34.82 | 34.46 | 34.75 | 88.41 Thousand |
05 May, 2025 | 34.91 | 34.97 | 34.56 | 34.76 | 26.89 Thousand |
02 May, 2025 | 34.49 | 34.95 | 34.35 | 34.95 | 59.76 Thousand |
01 May, 2025 | 34.04 | 34.6 | 33.76 | 34.5 | 68.2 Thousand |
30 Apr, 2025 | 34.2 | 34.48 | 33.64 | 34.2 | 74.31 Thousand |
29 Apr, 2025 | 33.91 | 34.4 | 33.75 | 34.17 | 78.25 Thousand |
28 Apr, 2025 | 34.0 | 34.38 | 33.84 | 33.98 | 52.77 Thousand |
3668
8133
3990
TOM
SLMNP
REBN