AUD 34.71
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 34.2 | 34.48 | 33.64 | 34.2 | 74.31 Thousand |
29 Apr, 2025 | 33.91 | 34.4 | 33.75 | 34.17 | 78.25 Thousand |
28 Apr, 2025 | 34.0 | 34.38 | 33.84 | 33.98 | 52.77 Thousand |
25 Apr, 2025 | 34.43 | 34.51 | 34.18 | 34.3 | 33.47 Thousand |
24 Apr, 2025 | 34.43 | 34.51 | 34.18 | 34.3 | 45.13 Thousand |
23 Apr, 2025 | 34.45 | 34.57 | 34.07 | 34.3 | 191.92 Thousand |
22 Apr, 2025 | 34.41 | 34.41 | 34.03 | 34.22 | 191.92 Thousand |
18 Apr, 2025 | 34.13 | 34.68 | 34.13 | 34.5 | 42.9 Thousand |
17 Apr, 2025 | 34.13 | 34.68 | 34.13 | 34.5 | 42.9 Thousand |
16 Apr, 2025 | 34.4 | 34.54 | 33.99 | 34.25 | 68.68 Thousand |
3668
8133
3990
TOM
SLMNP
REBN