AUD 0.03
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01 Million |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 652.14 Thousand |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 586.66 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 251.76 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 846.47 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9 Million |
02 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.46 Million |
01 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 739.4 Thousand |
30 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 511.1 Thousand |
29 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 687.59 Thousand |
5902
APYI
SBEN
CRSM
ELCR
002243