E79 Gold Mines Limited (E79.AX)

AUD 0.03

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.02 0.02 0.02 0.02 76.68 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 880.82 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 2.95 Million
23 May, 2025 0.02 0.02 0.02 0.02 7323.00
22 May, 2025 0.02 0.02 0.02 0.02 947.53 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 7.4 Million
20 May, 2025 0.03 0.03 0.03 0.03 217.29 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 1.15 Million
16 May, 2025 0.03 0.03 0.03 0.03 298.07 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 539.76 Thousand