AUD 0.03
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 865.69 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 741.42 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 659.21 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 667.01 Thousand |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 305 Thousand |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 76.68 Thousand |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 880.82 Thousand |
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.95 Million |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7323.00 |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 947.53 Thousand |
5902
APYI
SBEN
CRSM
ELCR
002243