E79 Gold Mines Limited (E79.AX)

AUD 0.03

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.02 0.02 0.02 0.02 111.87 Thousand
13 Jun, 2025 0.02 0.02 0.02 0.02 125.31 Thousand
12 Jun, 2025 0.02 0.02 0.02 0.02 903.24 Thousand
11 Jun, 2025 0.03 0.03 0.02 0.02 388.17 Thousand
10 Jun, 2025 0.02 0.03 0.02 0.02 1.26 Million
06 Jun, 2025 0.02 0.02 0.02 0.02 2.45 Million
05 Jun, 2025 0.02 0.02 0.02 0.02 389 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 865.69 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 741.42 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 659.21 Thousand