E79 Gold Mines Limited (E79.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.03 0.03 0.03 0.03 1.36 Million
30 Jul, 2024 0.04 0.04 0.03 0.03 2.82 Million
29 Jul, 2024 0.04 0.04 0.04 0.04 3.88 Million
26 Jul, 2024 0.05 0.07 0.04 0.04 56.74 Million
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 1.03 Million
23 Jul, 2024 0.03 0.03 0.03 0.03 164.00
22 Jul, 2024 0.03 0.03 0.03 0.03 172.17 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 585.3 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 196.13 Thousand