E79 Gold Mines Limited (E79.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.03 0.03 0.03 0.03 362.41 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 739.4 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 1.07 Million
21 Aug, 2024 0.03 0.03 0.03 0.03 1.07 Million
20 Aug, 2024 0.03 0.03 0.03 0.03 238.11 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 236 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 236 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 105 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 105 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 31.37 Thousand