AUD 0.03
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08 Million |
19 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 67.64 Thousand |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 170.61 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 221.36 Thousand |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74.58 Thousand |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 86 Thousand |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 644.25 Thousand |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6944.00 |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60.77 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
0SE5
TGH
290670
BPHLY
GLFL
SABE