AUD 0.03
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74.58 Thousand |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 86 Thousand |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 644.25 Thousand |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6944.00 |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60.77 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 315.13 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 119.23 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6901.00 |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 414.05 Thousand |
0SE5
TGH
290670
BPHLY
GLFL
SABE