AUD 0.03
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.11 Million |
02 Jun, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 4.67 Million |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 727.27 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 566.58 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 366.63 Thousand |
27 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2.89 Million |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36.36 Thousand |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 893.34 Thousand |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 69.92 Thousand |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2757.00 |
0SE5
TGH
290670
BPHLY
GLFL
SABE