AUD 0.32
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.36 | 0.37 | 0.35 | 0.35 | 2.89 Million |
18 Nov, 2024 | 0.37 | 0.38 | 0.36 | 0.36 | 2.34 Million |
17 Nov, 2024 | 0.37 | 0.38 | 0.36 | 0.36 | 1.24 Million |
15 Nov, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 1.54 Million |
14 Nov, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 2.05 Million |
13 Nov, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 2.05 Million |
12 Nov, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 1.15 Million |
11 Nov, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 1.15 Million |
10 Nov, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 797.63 Thousand |
08 Nov, 2024 | 0.37 | 0.41 | 0.37 | 0.41 | 1.62 Million |
GOSS
PLYFF
SWARAJENG
KOB
3836
TTEXF