Dimerix Limited (DXB.AX)

AUD 0.32

(-5.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 0.36 0.36 0.34 0.34 877.31 Thousand
29 Nov, 2024 0.36 0.36 0.35 0.35 758.43 Thousand
28 Nov, 2024 0.34 0.36 0.34 0.35 1.29 Million
27 Nov, 2024 0.33 0.34 0.33 0.34 1.29 Million
26 Nov, 2024 0.33 0.34 0.32 0.32 723.99 Thousand
25 Nov, 2024 0.34 0.35 0.33 0.33 1.04 Million
24 Nov, 2024 0.34 0.35 0.33 0.33 1.04 Million
22 Nov, 2024 0.33 0.35 0.33 0.35 1.1 Million
21 Nov, 2024 0.34 0.34 0.3 0.33 1.44 Million
20 Nov, 2024 0.35 0.37 0.33 0.34 2.89 Million