AUD 3.22
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 3.59 | 3.72 | 3.55 | 3.55 | 1.46 Million |
14 May, 2025 | 3.56 | 3.67 | 3.54 | 3.66 | 1.15 Million |
13 May, 2025 | 3.5 | 3.63 | 3.45 | 3.6 | 1.84 Million |
12 May, 2025 | 3.47 | 3.53 | 3.41 | 3.5 | 1.04 Million |
09 May, 2025 | 3.41 | 3.46 | 3.33 | 3.46 | 1.32 Million |
08 May, 2025 | 3.4 | 3.52 | 3.32 | 3.49 | 1.72 Million |
07 May, 2025 | 3.4 | 3.55 | 3.34 | 3.47 | 2.05 Million |
06 May, 2025 | 3.18 | 3.41 | 3.17 | 3.37 | 1.34 Million |
05 May, 2025 | 3.32 | 3.32 | 3.17 | 3.2 | 1.13 Million |
02 May, 2025 | 3.26 | 3.27 | 3.15 | 3.22 | 1.43 Million |
A34
RUSHA
4429
NECCLTD
1953
4783