Develop Global Limited (DVP.AX)
AUD 3.22
(-0.16%)
AUD 3.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.79 | 3.83 | 3.7 | 3.73 | 721.8 Thousand |
| 27 May, 2025 | 3.75 | 3.8 | 3.67 | 3.77 | 866.8 Thousand |
| 26 May, 2025 | 3.77 | 3.81 | 3.73 | 3.75 | 741.94 Thousand |
| 23 May, 2025 | 3.8 | 3.8 | 3.66 | 3.68 | 1.18 Million |
| 22 May, 2025 | 3.69 | 3.8 | 3.67 | 3.79 | 858.46 Thousand |
| 21 May, 2025 | 3.69 | 3.75 | 3.67 | 3.71 | 822.04 Thousand |
| 20 May, 2025 | 3.69 | 3.77 | 3.61 | 3.67 | 1.21 Million |
| 19 May, 2025 | 3.62 | 3.69 | 3.55 | 3.68 | 946.7 Thousand |
| 16 May, 2025 | 3.61 | 3.7 | 3.61 | 3.67 | 967.55 Thousand |
| 15 May, 2025 | 3.59 | 3.72 | 3.55 | 3.55 | 1.46 Million |
A34
RUSHA
4429
NECCLTD
1953
4783