AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 135.35 Thousand |
05 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 131.74 Thousand |
03 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 373.99 Thousand |
02 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 364.02 Thousand |
01 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 146.03 Thousand |
31 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 142.14 Thousand |
30 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 16.12 Thousand |
29 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 14.97 Thousand |
27 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
26 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
HASTIFIN
002841
603439
DLCG
EMAN
PIK