AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 65.75 Thousand |
16 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 64 Thousand |
15 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 80.9 Thousand |
14 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 78.75 Thousand |
13 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 55.00 |
12 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 249.1 Thousand |
10 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 511.8 Thousand |
09 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 498.14 Thousand |
08 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 314.94 Thousand |
07 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 68.83 Thousand |
HASTIFIN
002841
603439
DLCG
EMAN
PIK