Dundas Minerals Limited (DUN.AX)

AUD 0.02

(-8.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.02 0.02 0.02 0.02 -
27 May, 2024 0.02 0.02 0.02 0.02 171.33 Thousand
26 May, 2024 0.02 0.02 0.02 0.02 171.33 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 604.7 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 1.33 Million
22 May, 2024 0.02 0.02 0.02 0.02 234.89 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 184.18 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 78.2 Thousand
19 May, 2024 0.03 0.03 0.03 0.03 78.2 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 -