Dundas Minerals Limited (DUN.AX)

AUD 0.02

(-8.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.02 0.02 0.02 0.02 200.00
20 Jun, 2024 0.03 0.03 0.02 0.02 130 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 95 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 -
17 Jun, 2024 0.02 0.03 0.02 0.03 1.09 Million
16 Jun, 2024 0.02 0.03 0.02 0.03 1.09 Million
14 Jun, 2024 0.02 0.02 0.02 0.02 -
13 Jun, 2024 0.02 0.02 0.02 0.02 556.66 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 25 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 43.06 Thousand