Dateline Resources Limited (DTR.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.01 0.01 0.01 0.01 236.48 Thousand
29 Dec, 2023 0.01 0.01 0.01 0.01 300 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 985.65 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 100 Thousand
22 Dec, 2023 0.01 0.01 0.01 0.01 1.8 Million
21 Dec, 2023 0.01 0.01 0.01 0.01 -
20 Dec, 2023 0.01 0.01 0.01 0.01 1.59 Million
19 Dec, 2023 0.01 0.01 0.01 0.01 111.73 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 1.25 Million
15 Dec, 2023 0.01 0.01 0.01 0.01 198.14 Thousand