Dateline Resources Limited (DTR.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.01 0.01 0.01 0.01 1000.00
30 Jan, 2024 0.01 0.01 0.01 0.01 235.2 Thousand
29 Jan, 2024 0.01 0.01 0.01 0.01 233.06 Thousand
25 Jan, 2024 0.01 0.01 0.01 0.01 838.26 Thousand
24 Jan, 2024 0.01 0.01 0.01 0.01 1.3 Million
23 Jan, 2024 0.01 0.01 0.01 0.01 1.96 Million
22 Jan, 2024 0.01 0.01 0.01 0.01 3.82 Million
19 Jan, 2024 0.01 0.01 0.01 0.01 500 Thousand
18 Jan, 2024 0.01 0.01 0.01 0.01 -
17 Jan, 2024 0.01 0.01 0.01 0.01 305.55 Thousand