Dateline Resources Limited (DTR.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.01 0.01 0.01 0.01 722.02 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 7.05 Million
05 Jul, 2024 0.01 0.01 0.01 0.01 1.85 Million
04 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 10.9 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 1.41 Million
01 Jul, 2024 0.01 0.01 0.01 0.01 183.3 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 3.93 Million
27 Jun, 2024 0.01 0.01 0.01 0.01 421.11 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 100.6 Thousand