Dateline Resources Limited (DTR.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.01 0.01 0.01 0.01 15.12 Million
05 Aug, 2024 0.01 0.01 0.01 0.01 3.5 Million
02 Aug, 2024 0.01 0.01 0.01 0.01 300 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 1.2 Million
31 Jul, 2024 0.01 0.01 0.01 0.01 1.55 Million
30 Jul, 2024 0.01 0.01 0.01 0.01 -
29 Jul, 2024 0.01 0.01 0.01 0.01 122 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 -
25 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 800 Thousand