Dateline Resources Limited (DTR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.01 0.01 0.01 0.01 275 Thousand
06 Oct, 2024 0.01 0.01 0.01 0.01 275 Thousand
04 Oct, 2024 0.01 0.01 0.01 0.01 99.45 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 -
02 Oct, 2024 0.0 0.01 0.0 0.01 28.8 Thousand
01 Oct, 2024 0.01 0.01 0.0 0.0 366.84 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 3.99 Million
27 Sep, 2024 0.01 0.01 0.01 0.01 900 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 2.93 Million
25 Sep, 2024 0.01 0.01 0.01 0.01 3.97 Million