Dateline Resources Limited (DTR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.01 0.01 0.0 0.0 28.92 Thousand
29 Oct, 2024 0.01 0.01 0.0 0.01 688.4 Thousand
28 Oct, 2024 0.0 0.0 0.0 0.0 14.66 Million
27 Oct, 2024 0.0 0.0 0.0 0.0 14.66 Million
25 Oct, 2024 0.0 0.0 0.0 0.0 12.64 Million
24 Oct, 2024 0.0 0.0 0.0 0.0 16.37 Million
23 Oct, 2024 0.01 0.01 0.0 0.0 48.27 Million
22 Oct, 2024 0.01 0.01 0.01 0.01 -
21 Oct, 2024 0.01 0.01 0.01 0.01 -
20 Oct, 2024 0.01 0.01 0.01 0.01 -