Data#3 Limited (DTL.AX)

AUD 7.51

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.48 6.5 6.39 6.4 785.91 Thousand
19 Dec, 2024 6.41 6.48 6.31 6.45 1.13 Million
18 Dec, 2024 6.67 6.7 6.41 6.55 1.73 Million
17 Dec, 2024 7.13 7.17 6.45 6.69 3.28 Million
16 Dec, 2024 7.38 7.45 7.35 7.42 289.26 Thousand
15 Dec, 2024 7.38 7.45 7.35 7.42 289.26 Thousand
13 Dec, 2024 7.45 7.47 7.33 7.41 506.31 Thousand
12 Dec, 2024 7.52 7.56 7.41 7.46 685.95 Thousand
11 Dec, 2024 7.45 7.57 7.42 7.52 470 Thousand
10 Dec, 2024 7.75 7.76 7.47 7.47 325.2 Thousand