Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.2 | 7.28 | 7.1 | 7.17 | 364.82 Thousand |
| 27 Mar, 2025 | 7.21 | 7.35 | 7.19 | 7.28 | 335.87 Thousand |
| 26 Mar, 2025 | 7.26 | 7.35 | 7.21 | 7.24 | 564.37 Thousand |
| 25 Mar, 2025 | 7.49 | 7.54 | 7.2 | 7.23 | 564.37 Thousand |
| 24 Mar, 2025 | 7.55 | 7.58 | 7.47 | 7.5 | 311.41 Thousand |
| 21 Mar, 2025 | 7.46 | 7.59 | 7.42 | 7.57 | 725.3 Thousand |
| 20 Mar, 2025 | 7.39 | 7.54 | 7.36 | 7.51 | 574.07 Thousand |
| 19 Mar, 2025 | 7.31 | 7.37 | 7.23 | 7.34 | 294.5 Thousand |
| 18 Mar, 2025 | 7.36 | 7.37 | 7.21 | 7.28 | 386.86 Thousand |
| 17 Mar, 2025 | 7.33 | 7.34 | 7.16 | 7.29 | 386.86 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062