Data#3 Limited (DTL.AX)
AUD 6.45
(-1.53%)
AUD 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.9 | 7.03 | 6.81 | 7.01 | 397.67 Thousand |
| 31 Oct, 2023 | 7.0 | 7.29 | 6.77 | 6.77 | 742.02 Thousand |
| 30 Oct, 2023 | 7.02 | 7.18 | 7.01 | 7.14 | 742.02 Thousand |
| 29 Oct, 2023 | 7.02 | 7.18 | 7.01 | 7.14 | 142.25 Thousand |
| 27 Oct, 2023 | 7.21 | 7.21 | 7.07 | 7.12 | 177.37 Thousand |
| 26 Oct, 2023 | 7.02 | 7.24 | 7.02 | 7.16 | 335.2 Thousand |
| 25 Oct, 2023 | 7.04 | 7.16 | 7.02 | 7.08 | 335.2 Thousand |
| 24 Oct, 2023 | 7.14 | 7.24 | 7.04 | 7.09 | 281.41 Thousand |
| 23 Oct, 2023 | 6.86 | 7.15 | 6.86 | 7.11 | 302.87 Thousand |
| 22 Oct, 2023 | 6.86 | 7.15 | 6.86 | 7.11 | 302.87 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062