Data#3 Limited (DTL.AX)
AUD 6.45
(-1.53%)
AUD 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.15 | 7.35 | 7.15 | 7.27 | 233.13 Thousand |
| 12 Nov, 2023 | 7.15 | 7.35 | 7.15 | 7.27 | 233.13 Thousand |
| 10 Nov, 2023 | 7.24 | 7.3 | 7.19 | 7.26 | 204.08 Thousand |
| 09 Nov, 2023 | 7.27 | 7.33 | 7.12 | 7.33 | 331.6 Thousand |
| 08 Nov, 2023 | 7.3 | 7.4 | 7.26 | 7.31 | 407.68 Thousand |
| 07 Nov, 2023 | 7.2 | 7.21 | 7.12 | 7.19 | 407.68 Thousand |
| 06 Nov, 2023 | 7.28 | 7.33 | 7.15 | 7.15 | 236.91 Thousand |
| 05 Nov, 2023 | 7.28 | 7.33 | 7.15 | 7.15 | 236.91 Thousand |
| 03 Nov, 2023 | 7.2 | 7.29 | 7.11 | 7.23 | 640.56 Thousand |
| 02 Nov, 2023 | 7.15 | 7.23 | 7.1 | 7.15 | 640.56 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062