AUD 6.45
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 8.49 | 8.71 | 8.44 | 8.5 | 728.03 Thousand |
19 Mar, 2024 | 8.54 | 8.66 | 8.43 | 8.48 | 649 Thousand |
18 Mar, 2024 | 8.33 | 8.59 | 8.33 | 8.48 | 549.34 Thousand |
17 Mar, 2024 | 8.33 | 8.59 | 8.33 | 8.48 | 369.72 Thousand |
15 Mar, 2024 | 8.33 | 8.63 | 8.33 | 8.61 | 834.69 Thousand |
14 Mar, 2024 | 8.45 | 8.51 | 8.33 | 8.36 | 834.69 Thousand |
13 Mar, 2024 | 8.75 | 8.85 | 8.48 | 8.5 | 713.38 Thousand |
12 Mar, 2024 | 8.7 | 8.95 | 8.66 | 8.94 | 713.38 Thousand |
11 Mar, 2024 | 8.68 | 8.87 | 8.67 | 8.78 | 411.25 Thousand |
10 Mar, 2024 | 8.68 | 8.87 | 8.67 | 8.78 | 279.24 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062