AUD 6.45
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 8.15 | 8.29 | 8.14 | 8.23 | 390.88 Thousand |
02 Apr, 2024 | 8.28 | 8.33 | 8.2 | 8.23 | 390.88 Thousand |
01 Apr, 2024 | 8.28 | 8.33 | 8.2 | 8.23 | 324.93 Thousand |
28 Mar, 2024 | 8.29 | 8.31 | 8.13 | 8.28 | 439.14 Thousand |
27 Mar, 2024 | 8.47 | 8.54 | 8.25 | 8.25 | 798.94 Thousand |
26 Mar, 2024 | 8.56 | 8.64 | 8.45 | 8.46 | 798.94 Thousand |
25 Mar, 2024 | 8.67 | 8.73 | 8.54 | 8.56 | 358.34 Thousand |
24 Mar, 2024 | 8.67 | 8.73 | 8.54 | 8.56 | 356.09 Thousand |
22 Mar, 2024 | 8.65 | 8.73 | 8.53 | 8.64 | 365.37 Thousand |
21 Mar, 2024 | 8.57 | 8.79 | 8.45 | 8.74 | 728.03 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062