Dusk Group Limited (DSK.AX)
AUD 1.03
(2.49%)
AUD 1.03
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 1.2 Million |
| 21 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 145.24 Thousand |
| 20 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 135.46 Thousand |
| 19 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 53.18 Thousand |
| 18 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 53.18 Thousand |
| 16 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 61.27 Thousand |
| 15 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 97.18 Thousand |
| 14 Feb, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 97.18 Thousand |
| 13 Feb, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 184.55 Thousand |
| 12 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.0 | 184.55 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC