Dusk Group Limited (DSK.AX)
AUD 1.03
(2.49%)
AUD 1.03
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 379.38 Thousand |
| 29 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 379.38 Thousand |
| 28 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 105.67 Thousand |
| 25 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 106.07 Thousand |
| 24 Jan, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 111.69 Thousand |
| 23 Jan, 2024 | 1.01 | 1.04 | 0.99 | 1.0 | 382.67 Thousand |
| 22 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 382.67 Thousand |
| 21 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 170.57 Thousand |
| 19 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 116.39 Thousand |
| 18 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 126.33 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC