Dusk Group Limited (DSK.AX)

AUD 1.03

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.85 0.85 0.81 0.81 563.93 Thousand
04 Mar, 2024 0.85 0.87 0.85 0.85 129.15 Thousand
03 Mar, 2024 0.85 0.87 0.85 0.85 129.15 Thousand
01 Mar, 2024 0.83 0.85 0.83 0.85 488.79 Thousand
29 Feb, 2024 0.82 0.83 0.81 0.83 488.79 Thousand
28 Feb, 2024 0.83 0.84 0.82 0.83 276.86 Thousand
27 Feb, 2024 0.85 0.85 0.83 0.84 2.23 Million
26 Feb, 2024 0.88 0.89 0.85 0.86 2.23 Million
25 Feb, 2024 0.88 0.89 0.85 0.86 329.45 Thousand
23 Feb, 2024 0.99 0.99 0.88 0.9 1.2 Million