Dusk Group Limited (DSK.AX)

AUD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.95 0.95 0.94 0.95 44.71 Thousand
05 Dec, 2023 0.97 0.98 0.95 0.96 47.51 Thousand
04 Dec, 2023 1.0 1.0 0.95 0.97 121.68 Thousand
03 Dec, 2023 1.0 1.0 0.95 0.97 121.68 Thousand
01 Dec, 2023 0.98 0.98 0.85 0.92 3.07 Million
30 Nov, 2023 0.96 0.96 0.96 0.96 3.07 Million
29 Nov, 2023 0.98 1.0 0.95 0.96 64.3 Thousand
28 Nov, 2023 0.93 0.98 0.92 0.97 108.5 Thousand
27 Nov, 2023 0.96 0.98 0.93 0.93 108.5 Thousand
26 Nov, 2023 0.96 0.98 0.93 0.93 76.09 Thousand