Dusk Group Limited (DSK.AX)
AUD 1.19
(-1.65%)
AUD 1.19
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 89.49 Thousand |
| 08 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 144.83 Thousand |
| 07 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 144.83 Thousand |
| 05 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 10.3 Thousand |
| 04 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 101.93 Thousand |
| 03 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 101.93 Thousand |
| 02 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 60.05 Thousand |
| 01 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 55.28 Thousand |
| 29 Dec, 2023 | 1.02 | 1.04 | 1.02 | 1.02 | 70.72 Thousand |
| 28 Dec, 2023 | 1.03 | 1.06 | 1.03 | 1.05 | 70.72 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC