Diatreme Resources Limited (DRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.02 0.02 0.02 0.02 210 Thousand
14 Dec, 2023 0.02 0.02 0.02 0.02 1575.00
13 Dec, 2023 0.03 0.03 0.03 0.03 100 Thousand
12 Dec, 2023 0.02 0.02 0.02 0.02 433.33 Thousand
11 Dec, 2023 0.03 0.03 0.02 0.02 100.19 Thousand
08 Dec, 2023 0.02 0.02 0.02 0.02 1.3 Million
07 Dec, 2023 0.03 0.03 0.02 0.02 324.88 Thousand
06 Dec, 2023 0.02 0.03 0.02 0.03 324.36 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 128.19 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 2.82 Million