Diatreme Resources Limited (DRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.02 0.02 0.02 0.02 1.41 Million
05 Jun, 2025 0.02 0.02 0.02 0.02 453.8 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 1.29 Million
03 Jun, 2025 0.02 0.02 0.02 0.02 170 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 525.52 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 197.61 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 248.55 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 264.75 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 120 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 725 Thousand