Diatreme Resources Limited (DRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.02 0.02 0.02 0.02 -
04 Jul, 2024 0.02 0.02 0.02 0.02 344.13 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 125 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 352.62 Thousand
01 Jul, 2024 0.02 0.02 0.02 0.02 939.97 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 1.7 Million
27 Jun, 2024 0.02 0.02 0.02 0.02 170.54 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 1.73 Million
25 Jun, 2024 0.02 0.02 0.02 0.02 538.46 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 999.9 Thousand