Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.79 | 4.82 | 4.76 | 4.78 | 1.11 Million |
| 10 Jul, 2024 | 4.77 | 4.78 | 4.68 | 4.72 | 975.88 Thousand |
| 09 Jul, 2024 | 4.8 | 4.81 | 4.74 | 4.78 | 1 Million |
| 08 Jul, 2024 | 4.73 | 4.8 | 4.69 | 4.78 | 1 Million |
| 07 Jul, 2024 | 4.73 | 4.8 | 4.69 | 4.78 | 921.13 Thousand |
| 05 Jul, 2024 | 4.76 | 4.78 | 4.68 | 4.72 | 726.9 Thousand |
| 04 Jul, 2024 | 4.73 | 4.74 | 4.68 | 4.74 | 726.9 Thousand |
| 03 Jul, 2024 | 4.67 | 4.68 | 4.62 | 4.68 | 652.58 Thousand |
| 02 Jul, 2024 | 4.62 | 4.67 | 4.6 | 4.66 | 652.58 Thousand |
| 01 Jul, 2024 | 4.62 | 4.68 | 4.59 | 4.68 | 930.1 Thousand |
SCL
092220
MEG
2280
0A6Y
MK